17.250000
18.639999
17.209999
18.059999
18.709999
19.049999
18.540001
18.010000
15.000000
14.920000
15.070000
14.440000
15.200000
15.800000
15.410000
15.230000
14.690000
14.300000
15.460000
15.800000
15.370000
15.160000
15.460000
15.070000
15.340000
14.710000
14.070000
15.120000
15.600000
16.740000
16.700001
15.850000
16.160000
15.670000
16.700001
15.010000
14.950000
15.340000
14.710000
14.940000
14.780000
14.140000
14.260000
15.120000
15.310000
15.600000
16.200001
16.150000
16.660000
17.049999
17.240000
17.530001
18.219999
18.770000
17.639999
18.020000
18.549999
19.690001
19.559999
19.660000
20.770000
21.770000
21.850000
21.320000
22.530001
21.480000
21.100000
22.510000
23.280001
23.469999
23.100000
23.010000
23.799999
24.299999
23.290001
24.180000
23.170000
23.799999
25.120001
25.450001
25.150000
24.480000
24.600000
25.680000
26.540001
26.510000
25.930000
25.250000
24.730000
24.150000
24.240000
24.840000
23.420000
23.490000
24.660000
24.780001
24.950001
25.990000
26.250000
27.170000
28.209999
29.190001
29.209999
30.990000
30.040001
32.290001
31.790001
33.990002
36.750000
36.720001
36.830002
36.950001
38.040001
37.959999
41.189999
42.930000
43.369999
42.490002
42.279999
45.349998
45.160000
44.029999
45.540001
48.700001
48.160000
45.580002
46.930000
49.619999
47.889999
44.700001
46.520000
45.980000
46.200001
44.619999
43.740002
44.139999
46.020000
47.369999
47.430000
47.790001
45.439999
42.759998
40.439999
41.360001
40.330002
42.040001
41.130001
41.930000
43.540001
44.310001
45.279999
47.490002
48.000000
49.980000
51.560001
52.689999
55.439999
55.209999
55.730000
55.689999
57.650002
58.630001
58.970001
60.709999
58.869999
56.939999
57.410000
58.700001
59.910000
55.959999
56.009998
55.430000
54.130001
55.889999
57.060001
55.529999
57.090000
53.360001
53.939999
55.299999
57.570000
61.900002
63.430000
65.599998
65.169998
66.559998
65.209999
67.370003
68.190002
66.769997
68.730003
71.779999
70.959999
69.260002
70.199997
69.370003
65.699997
59.380001
55.860001
57.750000
58.560001
55.490002
57.119999
61.939999
62.689999
66.309998
64.099998
66.849998
69.970001
70.690002
68.860001
69.070000
72.660004
72.220001
73.830002
73.660004
75.430000
76.970001
77.970001
79.239998
80.169998
80.110001
82.269997
83.000000
82.180000
84.080002
85.180000
83.550003
84.230003
87.580002
87.250000
86.320000
89.230003
88.720001
84.480003
85.419998
87.169998
89.900002
92.230003
91.500000
92.180000
92.160004
90.059998
89.940002
90.900002
86.099998
85.610001
82.309998
77.699997
74.900002
80.809998
80.080002
80.379997
86.430000
87.680000
89.239998
93.839996
90.230003
90.910004
95.370003
93.680000
96.320000
92.709999
94.500000
96.110001
92.559998
89.110001
92.480003
97.970001
99.989998
99.400002
97.279999
99.320000
102.860001
103.059998
108.120003
103.930000
102.889999
98.379997
101.419998
103.510002
102.940002
98.080002
93.470001
95.540001
92.519997
97.150002
93.220001
93.000000
85.750000
89.709999
90.070000
81.440002
77.839996
72.940002
77.019997
80.949997
84.320000
83.510002
87.470001
91.150002
96.419998
97.000000
100.389999
103.290001
100.199997
99.779999
95.959999
99.070000
98.930000
92.800003
95.440002
101.669998
104.010002
107.349998
107.480003
106.690002
109.690002
107.489998
108.400002
111.510002
110.160004
112.669998
117.379997
119.099998
114.760002
111.050003
110.180000
107.099998
103.930000
102.900002
106.830002
104.510002
108.209999
107.690002
93.900002
97.680000
95.320000
95.529999
93.250000
92.220001
89.099998
86.019997
78.750000
70.519997
63.389999
73.879997
68.110001
70.230003
77.820000
83.029999
82.639999
88.099998
92.580002
94.849998
87.989998
85.480003
82.930000
88.089996
90.669998
90.900002
100.870003
100.019997
102.239998
100.919998
99.849998
103.589996
103.190002
104.059998
104.169998
103.099998
102.489998
107.000000
102.540001
100.660004
99.209999
98.930000
96.930000
100.099998
99.120003
96.830002
96.739998
91.349998
94.690002
93.820000
89.930000
87.190002
88.459999
97.669998
97.349998
95.089996
100.660004
103.680000
102.959999
96.849998
96.279999
96.730003
99.959999
96.900002
100.900002
101.680000
99.169998
101.989998
104.169998
107.440002
108.559998
102.570000
105.830002
105.760002
115.120003
112.500000
102.180000
105.459999
110.760002
114.930000
121.209999
123.739998
127.129997
129.039993
137.210007
136.339996
126.910004
132.009995
136.570007
132.720001
132.410004
129.770004
130.479996
123.019997
117.080002
124.199997
126.099998
122.739998
117.779999
113.309998
113.790001
116.820000
111.680000
108.709999
108.980003
118.250000
121.970001
135.470001
138.720001
138.339996
142.960007
150.880005
153.020004
162.110001
162.550003
168.639999
162.039993
164.229996
165.809998
163.660004
166.490005
164.039993
162.740005
158.190002
157.979996
161.679993
153.240005
153.199997
154.080002
164.880005
164.619995
167.490005
162.820007
165.369995
178.630005
183.229996
181.270004
178.369995
189.320007
192.429993
192.110001
187.910004
185.070007
191.529999
200.460007
209.589996
213.960007
225.419998
235.139999
235.160004
245.039993
252.039993
234.910004
248.520004
233.600006
245.800003
249.050003
246.449997
276.450012
283.000000
292.380005
288.029999
289.829987
302.940002
317.570007
323.399994
327.329987
255.750000
232.000000
255.940002
255.039993
267.220001
256.089996
261.559998
266.690002
271.779999
272.209991
258.350006
271.380005
279.059998
272.489990
275.309998
297.089996
287.109985
296.390015
309.119995
321.970001
319.230011
343.750000
353.730011
350.869995
341.200012
350.630005
359.690002
328.790009
332.739990
338.700012
332.250000
363.160004
359.540009
355.519989
323.089996
314.940002
307.019989
324.100006
326.450012
343.049988
370.470001
371.299988
380.290009
388.059998
377.920013
387.119995
392.149994
389.200012
391.320007
381.399994
417.260010
409.529999
412.450012
404.230011
412.529999
417.299988
412.880005
425.089996
416.070007
416.290009
422.750000
430.779999
435.380005
442.519989
442.010010
450.299988
442.459991
453.829987
449.019989
450.149994
463.149994
461.279999
469.100006
461.890015
465.440002
479.619995
464.440002
438.920013
453.019989
457.630005
446.200012
461.010010
473.170013
461.739990
468.420013
448.920013
459.109985
470.399994
485.649994
501.850006
514.260010
533.489990
547.090027
559.640015
563.840027
581.719971
584.219971
606.979980
620.729980
638.460022
644.369995
653.729980
654.580017
667.679993
675.880005
650.020020
654.719971
689.080017
703.770020
756.559998
737.010010
786.729980
795.309998
759.640015
798.530029
846.359985
891.030029
947.140015
927.580017
955.409973
938.989990
974.770020
975.039978
1001.270020
1047.699951
1108.150024
1121.000000
1090.979980
1148.560059
1112.439941
994.260010
986.390015
1111.599976
1175.280029
1228.099976
1273.000000
1236.160034
1293.719971
1354.630005
1294.260010
1380.959961
1328.050049
1331.069946
1282.810059
1354.119995
1397.719971
1455.219971
1409.280029
1379.189941
1505.969971
1468.250000
1448.810059
1469.540039
1438.099976
1520.770020
1436.229980
1421.219971
1315.229980
1283.270020
1373.469971
1241.229980
1145.869995
1266.439941
1260.670044
1236.719971
1215.930054
1132.939941
1038.550049
1084.099976
1129.900024
1154.670044
1122.199951
1131.780029
1146.540039
1086.459961
1040.680054
968.650024
884.659973
878.020020
847.909973
900.960022
934.530029
909.030029
860.320007
834.809998
858.479980
916.299988
967.000000
982.320007
980.150024
1021.989990
1018.219971
1059.020020
1070.119995
1108.479980
1135.260010
1155.969971
1132.170044
1117.489990
1121.199951
1128.939941
1106.619995
1105.910034
1131.500000
1130.510010
1191.369995
1202.079956
1189.410034
1210.410034
1172.920044
1162.160034
1202.219971
1194.439941
1235.349976
1221.589966
1226.699951
1202.760010
1264.670044
1268.800049
1282.459961
1291.239990
1297.810059
1305.189941
1285.709961
1280.189941
1270.920044
1311.010010
1331.319946
1367.810059
1396.709961
1416.599976
1445.939941
1403.170044
1424.550049
1486.300049
1536.339966
1519.430054
1465.810059
1489.420044
1547.040039
1508.439941
1472.420044
1447.160034
1395.420044
1331.339966
1370.180054
1409.339966
1385.670044
1284.910034
1260.310059
1277.579956
1161.060059
966.299988
816.210022
931.799988
825.440002
700.820007
811.080017
877.520020
942.869995
923.330017
1002.630005
998.039978
1029.849976
1042.880005
1108.859985
1132.989990
1089.189941
1115.709961
1178.099976
1202.260010
1070.709961
1027.369995
1125.859985
1080.290039
1146.239990
1184.380005
1206.069946
1271.869995
1307.589966
1306.329956
1332.410034
1361.219971
1314.550049
1339.670044
1286.939941
1204.420044
1099.229980
1218.280029
1244.579956
1277.060059
1324.089966
1374.089966
1419.040039
1405.819946
1278.040039
1365.510010
1375.319946
1404.939941
1444.489990
1427.589966
1409.459961
1462.420044
1513.170044
1518.199951
1562.170044
1582.699951
1640.420044
1614.959961
1706.869995
1639.770020
1695.000000
1761.640015
1800.900024
1831.979980
1741.890015
1845.729980
1885.520020
1883.680054
1924.969971
1973.319946
1925.150024
2002.280029
1946.160034
2017.810059
2053.439941
2058.199951
2020.849976
2117.389893
2059.689941
2108.290039
2111.729980
2077.419922
2098.040039
1913.849976
1923.819946
2104.050049
2102.629883
2012.660034
1939.380005
1978.349976
2072.780029
2081.429932
2099.330078
2102.949951
2170.840088
2170.860107
2161.199951
2111.719971
2191.080078
2257.830078
2279.550049
2395.959961
2358.840088
2388.330078
2430.060059
2429.010010
2476.350098
2476.550049
2529.120117
2579.360107
2642.219971
2695.810059
2821.979980
2677.669922
2581.879883
2654.800049
2734.620117
2726.709961
2813.360107
2896.719971
2924.590088
2740.370117
2790.370117
2510.030029
2706.530029
2803.689941
2867.189941
2923.729980
2744.449951
2964.330078
2953.560059
2906.270020
2940.250000